HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 37.25 37.73 36.87 37.66 112.28 Thousand
20 Jul, 2022 36.55 37.44 36.53 37.33 79.61 Thousand
19 Jul, 2022 36.1 36.91 35.99 36.72 107.77 Thousand
18 Jul, 2022 35.87 36.22 35.49 35.64 93.64 Thousand
15 Jul, 2022 35.42 35.84 35.03 35.57 144.92 Thousand
14 Jul, 2022 34.65 35.24 34.07 34.73 134.32 Thousand
13 Jul, 2022 34.92 35.48 34.57 35.2 182.61 Thousand
12 Jul, 2022 34.81 35.36 34.81 35.08 83.65 Thousand
11 Jul, 2022 34.89 35.53 34.38 35.0 61.66 Thousand
08 Jul, 2022 35.24 35.36 34.7 35.21 95.29 Thousand