HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 35.08 35.56 34.96 34.97 195.15 Thousand
21 Jun, 2022 35.62 36.68 34.96 35.57 156.46 Thousand
17 Jun, 2022 34.93 35.76 34.42 34.95 621.5 Thousand
16 Jun, 2022 34.65 34.65 33.76 34.25 188.12 Thousand
15 Jun, 2022 35.73 35.78 34.79 35.06 179.19 Thousand
14 Jun, 2022 35.25 35.8 34.78 35.24 172.55 Thousand
13 Jun, 2022 36.03 36.89 35.84 35.93 118.25 Thousand
10 Jun, 2022 37.27 37.48 36.46 36.8 147.66 Thousand
09 Jun, 2022 38.75 38.75 37.63 37.72 178.98 Thousand
08 Jun, 2022 39.45 39.45 38.27 38.79 115.98 Thousand