HomeStreet Inc (HMST)

USD 13.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 37.27 37.48 36.46 36.8 147.66 Thousand
09 Jun, 2022 38.75 38.75 37.63 37.72 178.98 Thousand
08 Jun, 2022 39.45 39.45 38.27 38.79 115.98 Thousand
07 Jun, 2022 39.67 39.88 39.33 39.41 119.92 Thousand
06 Jun, 2022 38.99 40.14 38.78 40.06 169.36 Thousand
03 Jun, 2022 39.53 40.51 38.36 38.7 225.97 Thousand
02 Jun, 2022 39.77 39.89 38.89 39.86 120.35 Thousand
01 Jun, 2022 40.54 41.33 39.28 39.66 228.32 Thousand
31 May, 2022 40.39 41.34 39.75 40.31 285.89 Thousand
27 May, 2022 40.58 40.78 40.3 40.65 145.9 Thousand