HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 36.28 36.28 35.68 35.85 75.04 Thousand
03 Aug, 2022 36.46 37.84 35.57 36.19 137.37 Thousand
02 Aug, 2022 37.57 37.61 36.2 36.21 84.16 Thousand
01 Aug, 2022 37.2 38.08 37.08 37.67 182.35 Thousand
29 Jul, 2022 36.33 37.7 36.14 37.29 148.3 Thousand
28 Jul, 2022 35.66 36.38 35.41 36.23 176.7 Thousand
27 Jul, 2022 35.42 35.74 35.03 35.63 162.87 Thousand
26 Jul, 2022 37.32 37.73 34.96 35.49 182.97 Thousand
25 Jul, 2022 37.71 38.34 37.71 37.88 138.42 Thousand
22 Jul, 2022 37.57 39.7 37.25 37.64 120.89 Thousand