HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 34.61 34.91 34.1 34.49 120.4 Thousand
31 Aug, 2022 35.54 35.56 34.75 34.81 108.68 Thousand
30 Aug, 2022 35.26 35.34 34.89 35.25 68.24 Thousand
29 Aug, 2022 35.55 35.58 35.0 35.05 76.86 Thousand
26 Aug, 2022 36.59 36.59 35.58 35.63 88.11 Thousand
25 Aug, 2022 35.93 36.57 35.48 36.36 63.49 Thousand
24 Aug, 2022 35.89 36.16 35.53 35.99 46.75 Thousand
23 Aug, 2022 36.25 37.16 35.9 36.07 62.57 Thousand
22 Aug, 2022 37.13 37.13 36.27 36.28 107.03 Thousand
19 Aug, 2022 37.57 37.98 37.17 37.34 474.43 Thousand