HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 29.15 29.71 28.78 28.81 236.58 Thousand
29 Sep, 2022 29.92 29.92 28.57 28.99 172.3 Thousand
28 Sep, 2022 30.64 30.73 30.03 30.09 206.49 Thousand
27 Sep, 2022 31.52 31.81 30.54 30.73 123.85 Thousand
26 Sep, 2022 31.12 32.35 31.12 31.29 208.15 Thousand
23 Sep, 2022 32.03 32.03 30.62 31.19 193.7 Thousand
22 Sep, 2022 33.38 33.45 32.32 32.34 117.33 Thousand
21 Sep, 2022 33.83 34.0 33.0 33.16 258.28 Thousand
20 Sep, 2022 34.61 34.71 33.78 33.79 147.95 Thousand
19 Sep, 2022 34.16 35.15 34.16 35.0 86.13 Thousand