HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 26.16 26.71 25.74 26.56 116.83 Thousand
27 Oct, 2022 26.61 27.18 25.73 25.81 214.27 Thousand
26 Oct, 2022 27.84 27.84 26.1 26.24 214.58 Thousand
25 Oct, 2022 31.2 32.51 27.3 28.0 265.67 Thousand
24 Oct, 2022 29.07 29.39 28.85 28.97 155.56 Thousand
21 Oct, 2022 29.12 29.41 28.45 28.9 194.91 Thousand
20 Oct, 2022 30.09 30.29 28.58 28.82 103.5 Thousand
19 Oct, 2022 30.41 30.61 29.7 30.23 83.32 Thousand
18 Oct, 2022 31.28 31.67 30.46 30.67 98.64 Thousand
17 Oct, 2022 30.69 31.32 30.44 30.97 172.06 Thousand