HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 27.04 27.67 26.84 27.48 108.07 Thousand
10 Nov, 2022 26.31 27.27 26.16 27.04 135.78 Thousand
09 Nov, 2022 25.53 25.95 25.33 25.53 116.37 Thousand
08 Nov, 2022 25.78 26.18 25.59 25.81 137.38 Thousand
07 Nov, 2022 25.15 25.83 25.13 25.82 156.94 Thousand
04 Nov, 2022 24.48 25.49 24.38 25.42 158.84 Thousand
03 Nov, 2022 23.55 23.95 22.44 23.89 209.55 Thousand
02 Nov, 2022 24.91 24.91 23.25 23.46 236.25 Thousand
01 Nov, 2022 26.04 26.06 24.8 24.84 190.14 Thousand
31 Oct, 2022 26.49 26.92 25.84 25.96 133.58 Thousand