HomeStreet Inc (HMST)

USD 13.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 27.31 27.4 26.72 27.2 136.13 Thousand
30 Nov, 2022 26.59 27.36 25.97 27.3 203.98 Thousand
29 Nov, 2022 26.34 27.06 26.27 26.7 103.48 Thousand
28 Nov, 2022 26.96 27.09 26.26 26.46 118.16 Thousand
25 Nov, 2022 26.65 27.41 26.65 27.34 100.29 Thousand
23 Nov, 2022 26.74 26.91 26.36 26.77 89.18 Thousand
22 Nov, 2022 26.6 26.88 26.03 26.6 119.97 Thousand
21 Nov, 2022 26.77 26.97 26.14 26.38 102.78 Thousand
18 Nov, 2022 27.36 27.44 26.75 26.79 118.49 Thousand
17 Nov, 2022 26.7 26.98 26.52 26.71 147.11 Thousand