HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 27.86 28.02 27.23 27.63 120 Thousand
09 Dec, 2022 28.09 28.9 27.7 27.99 212.84 Thousand
08 Dec, 2022 27.33 28.33 26.51 28.23 253.16 Thousand
07 Dec, 2022 26.67 27.48 26.55 27.28 272 Thousand
06 Dec, 2022 26.02 26.79 25.98 26.76 195.87 Thousand
05 Dec, 2022 26.46 26.46 25.7 26.07 173.72 Thousand
02 Dec, 2022 26.84 26.99 26.36 26.7 71.75 Thousand
01 Dec, 2022 27.31 27.4 26.72 27.2 136.13 Thousand
30 Nov, 2022 26.59 27.36 25.97 27.3 203.98 Thousand
29 Nov, 2022 26.34 27.06 26.27 26.7 103.48 Thousand