HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 26.99 27.34 26.62 27.14 52.07 Thousand
23 Dec, 2022 26.51 27.08 26.47 26.99 60.82 Thousand
22 Dec, 2022 26.35 26.62 25.87 26.59 102.37 Thousand
21 Dec, 2022 26.04 27.31 26.01 26.43 96.75 Thousand
20 Dec, 2022 26.01 26.37 25.63 25.97 82.19 Thousand
19 Dec, 2022 25.35 26.14 25.12 26.03 154.08 Thousand
16 Dec, 2022 25.59 25.86 24.99 25.09 990.6 Thousand
15 Dec, 2022 26.3 26.46 25.2 25.7 145.59 Thousand
14 Dec, 2022 27.27 27.55 26.7 26.71 100.39 Thousand
13 Dec, 2022 28.25 28.76 26.9 27.37 266.73 Thousand