HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 29.13 29.35 28.5 28.92 100.35 Thousand
25 Jan, 2023 29.2 29.36 28.84 29.09 141.09 Thousand
24 Jan, 2023 29.32 29.49 28.82 29.39 99.11 Thousand
23 Jan, 2023 29.0 29.43 28.54 29.32 91.85 Thousand
20 Jan, 2023 28.27 29.01 28.0 28.92 93.31 Thousand
19 Jan, 2023 27.32 27.93 27.14 27.87 67.86 Thousand
18 Jan, 2023 27.99 28.4 27.56 27.63 76.04 Thousand
17 Jan, 2023 28.59 28.75 28.04 28.12 88.8 Thousand
13 Jan, 2023 28.31 28.68 27.91 28.42 178.33 Thousand
12 Jan, 2023 28.73 29.0 28.52 28.68 275.86 Thousand