HomeStreet Inc (HMST)

USD 12.89

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 25.5 25.73 23.6 24.26 283.66 Thousand
20 Feb, 2013 26.15 26.15 25.4 25.46 197.6 Thousand
19 Feb, 2013 25.99 26.43 25.95 26.03 99.77 Thousand
15 Feb, 2013 26.81 26.81 25.67 25.95 182.12 Thousand
14 Feb, 2013 26.9 27.12 26.66 26.73 76.67 Thousand
13 Feb, 2013 27.78 27.82 26.66 26.9 131.35 Thousand
12 Feb, 2013 28.0 28.15 27.45 27.56 168.38 Thousand
11 Feb, 2013 28.63 28.73 27.95 28.12 399.48 Thousand
08 Feb, 2013 27.22 28.15 26.99 27.95 259.91 Thousand
07 Feb, 2013 27.09 27.17 26.71 27.08 116.72 Thousand