HomeStreet Inc (HMST)

USD 13.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 27.78 27.82 26.66 26.9 131.35 Thousand
12 Feb, 2013 28.0 28.15 27.45 27.56 168.38 Thousand
11 Feb, 2013 28.63 28.73 27.95 28.12 399.48 Thousand
08 Feb, 2013 27.22 28.15 26.99 27.95 259.91 Thousand
07 Feb, 2013 27.09 27.17 26.71 27.08 116.72 Thousand
06 Feb, 2013 26.25 27.3 26.16 27.21 214.96 Thousand
05 Feb, 2013 25.54 26.45 25.52 26.26 212.87 Thousand
04 Feb, 2013 26.7 26.7 25.35 25.52 226.93 Thousand
01 Feb, 2013 25.23 25.81 25.04 25.27 198.92 Thousand
31 Jan, 2013 24.99 25.35 24.29 25.22 227.28 Thousand