HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 26.25 27.3 26.16 27.21 214.96 Thousand
05 Feb, 2013 25.54 26.45 25.52 26.26 212.87 Thousand
04 Feb, 2013 26.7 26.7 25.35 25.52 226.93 Thousand
01 Feb, 2013 25.23 25.81 25.04 25.27 198.92 Thousand
31 Jan, 2013 24.99 25.35 24.29 25.22 227.28 Thousand
30 Jan, 2013 25.66 25.76 25.0 25.04 100.61 Thousand
29 Jan, 2013 25.0 25.86 24.63 25.55 110.2 Thousand
28 Jan, 2013 25.0 25.39 24.75 25.04 117.6 Thousand
25 Jan, 2013 25.7 25.7 24.55 25.18 193.75 Thousand
24 Jan, 2013 27.25 27.28 25.63 25.72 105.18 Thousand