HomeStreet Inc (HMST)

USD 12.89

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 24.79 24.79 24.32 24.39 48.32 Thousand
20 Mar, 2013 24.91 25.07 24.73 24.84 74.22 Thousand
19 Mar, 2013 24.78 25.3 24.78 24.9 116.32 Thousand
18 Mar, 2013 24.97 25.24 24.7 24.83 77.19 Thousand
15 Mar, 2013 25.0 25.1 24.73 25.05 126.36 Thousand
14 Mar, 2013 24.82 25.0 24.47 24.94 150.62 Thousand
13 Mar, 2013 24.62 25.04 24.25 24.81 106.94 Thousand
12 Mar, 2013 24.95 25.06 24.56 24.67 60.75 Thousand
11 Mar, 2013 25.4 25.4 24.4 25.03 119.31 Thousand
08 Mar, 2013 25.51 26.07 25.14 25.42 55.04 Thousand