HomeStreet Inc (HMST)

USD 13.66

(3.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 21.62 22.49 21.56 21.79 296.97 Thousand
08 Apr, 2013 21.86 22.0 21.51 21.77 133.97 Thousand
05 Apr, 2013 21.48 21.93 21.48 21.78 92.16 Thousand
04 Apr, 2013 21.98 22.02 21.04 21.75 279.08 Thousand
03 Apr, 2013 22.52 22.64 21.87 21.9 147.13 Thousand
02 Apr, 2013 22.52 22.68 22.36 22.56 140.74 Thousand
01 Apr, 2013 22.4 22.68 22.01 22.56 206 Thousand
28 Mar, 2013 22.77 22.8 21.8 22.34 594.7 Thousand
27 Mar, 2013 23.22 23.36 22.77 22.9 191.76 Thousand
26 Mar, 2013 23.1 23.59 23.06 23.24 134.63 Thousand