HomeStreet Inc (HMST)

USD 13.66

(3.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 22.87 24.03 22.83 24.03 191.25 Thousand
06 May, 2013 21.87 22.53 21.87 22.5 66.91 Thousand
03 May, 2013 21.54 21.93 21.52 21.78 86.74 Thousand
02 May, 2013 21.28 21.55 21.18 21.4 89.05 Thousand
01 May, 2013 21.47 21.73 21.25 21.25 136.95 Thousand
30 Apr, 2013 21.75 21.83 21.3 21.5 404.95 Thousand
29 Apr, 2013 20.45 21.86 20.25 21.79 380.52 Thousand
26 Apr, 2013 21.95 21.96 21.45 21.67 101.56 Thousand
25 Apr, 2013 21.67 22.02 21.52 21.91 111.18 Thousand
24 Apr, 2013 21.62 21.63 21.4 21.5 111.76 Thousand