HomeStreet Inc (HMST)

USD 13.66

(3.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 21.4 21.72 21.32 21.72 48.5 Thousand
22 Apr, 2013 21.36 21.49 21.02 21.34 65.39 Thousand
19 Apr, 2013 21.08 21.26 20.55 21.25 141.29 Thousand
18 Apr, 2013 21.26 21.38 21.01 21.14 81.12 Thousand
17 Apr, 2013 21.49 21.49 21.02 21.25 160.07 Thousand
16 Apr, 2013 21.41 21.59 21.3 21.53 110.92 Thousand
15 Apr, 2013 21.83 22.0 21.28 21.31 148.79 Thousand
12 Apr, 2013 22.12 22.37 21.75 22.04 174.9 Thousand
11 Apr, 2013 22.01 22.66 21.88 22.28 154.83 Thousand
10 Apr, 2013 21.81 22.18 21.74 22.09 119.98 Thousand