HomeStreet Inc (HMST)

USD 13.62

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 23.54 27.5 23.54 25.69 350.46 Thousand
16 Mar, 2020 21.97 23.83 21.75 23.14 375.79 Thousand
13 Mar, 2020 21.87 23.91 21.87 23.11 294.71 Thousand
12 Mar, 2020 21.83 22.49 20.39 20.57 277.27 Thousand
11 Mar, 2020 23.97 25.06 23.25 23.32 357.59 Thousand
10 Mar, 2020 23.05 24.4 22.78 24.27 239.86 Thousand
09 Mar, 2020 24.26 24.97 21.88 22.04 166 Thousand
06 Mar, 2020 25.83 26.42 25.0 25.91 374.48 Thousand
05 Mar, 2020 25.92 26.06 25.16 25.79 198.66 Thousand
04 Mar, 2020 26.75 26.75 25.6 26.49 120.43 Thousand