HomeStreet Inc (HMST)

USD 13.62

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 21.55 21.73 20.85 21.04 89.25 Thousand
14 Apr, 2020 23.61 23.97 22.36 22.48 97.02 Thousand
13 Apr, 2020 24.75 24.75 22.96 23.09 98.01 Thousand
09 Apr, 2020 24.06 25.02 23.87 24.8 120.16 Thousand
08 Apr, 2020 21.96 23.63 21.9 23.45 222.38 Thousand
07 Apr, 2020 22.55 23.55 21.28 21.67 166.43 Thousand
06 Apr, 2020 21.32 22.22 21.32 22.06 141.72 Thousand
03 Apr, 2020 21.61 21.7 20.02 20.53 175.77 Thousand
02 Apr, 2020 21.01 22.1 20.36 21.75 185.3 Thousand
01 Apr, 2020 21.74 22.04 20.66 20.92 116.23 Thousand