HomeStreet Inc (HMST)

USD 13.62

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 26.36 27.66 25.84 27.16 157.46 Thousand
28 Apr, 2020 22.88 25.5 22.88 24.93 200.22 Thousand
27 Apr, 2020 22.3 23.67 22.26 23.28 160.22 Thousand
24 Apr, 2020 21.96 22.33 20.01 21.96 88.29 Thousand
23 Apr, 2020 21.66 22.45 21.59 21.69 148.4 Thousand
22 Apr, 2020 21.92 22.06 21.4 21.47 101.53 Thousand
21 Apr, 2020 20.82 21.62 20.73 21.41 108.17 Thousand
20 Apr, 2020 21.01 22.11 21.0 21.67 94.57 Thousand
17 Apr, 2020 21.16 22.23 21.16 21.62 157.05 Thousand
16 Apr, 2020 20.96 21.05 20.26 20.72 175.02 Thousand