HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 21.74 22.04 20.66 20.92 116.23 Thousand
31 Mar, 2020 21.66 22.45 21.07 22.23 209.88 Thousand
30 Mar, 2020 21.57 22.2 20.1 21.79 186.01 Thousand
27 Mar, 2020 21.01 22.04 20.0 21.39 162.17 Thousand
26 Mar, 2020 20.51 22.13 19.54 21.91 153.54 Thousand
25 Mar, 2020 20.96 21.45 19.64 20.39 241.68 Thousand
24 Mar, 2020 20.15 21.25 19.57 20.66 202.43 Thousand
23 Mar, 2020 20.27 20.49 18.44 19.31 244.05 Thousand
20 Mar, 2020 23.16 23.83 19.66 19.94 385.86 Thousand
19 Mar, 2020 24.25 25.0 22.19 23.36 330.24 Thousand