HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 32.7 32.7 32.09 32.11 66.74 Thousand
18 Feb, 2020 33.33 33.71 32.46 32.53 163.24 Thousand
14 Feb, 2020 33.32 33.49 33.14 33.39 175.06 Thousand
13 Feb, 2020 32.79 33.38 32.79 33.32 71.66 Thousand
12 Feb, 2020 32.77 33.23 32.77 33.04 83.83 Thousand
11 Feb, 2020 32.33 32.9 32.24 32.63 220.6 Thousand
10 Feb, 2020 31.83 32.22 31.83 32.22 287.06 Thousand
07 Feb, 2020 31.96 33.45 31.8 31.87 173.46 Thousand
06 Feb, 2020 32.25 32.25 31.8 31.9 95.79 Thousand
05 Feb, 2020 31.66 32.25 31.66 32.13 104.72 Thousand