HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 32.64 33.45 32.64 33.3 91.63 Thousand
01 Dec, 2020 33.0 33.24 32.27 32.86 125 Thousand
30 Nov, 2020 33.25 33.42 32.15 32.35 160.74 Thousand
27 Nov, 2020 34.65 34.65 32.01 33.59 49.13 Thousand
25 Nov, 2020 34.49 34.98 33.91 34.85 120.33 Thousand
24 Nov, 2020 34.13 35.07 33.87 34.88 109.36 Thousand
23 Nov, 2020 34.22 35.52 33.53 33.65 136.6 Thousand
20 Nov, 2020 33.62 33.8 32.98 33.72 130.31 Thousand
19 Nov, 2020 34.11 34.17 33.37 34.0 56.34 Thousand
18 Nov, 2020 35.09 35.44 34.18 34.19 98.45 Thousand