HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 31.7 32.64 31.67 32.41 113.64 Thousand
02 Nov, 2020 31.46 31.65 30.92 31.33 134.07 Thousand
30 Oct, 2020 30.36 31.27 30.36 31.07 126.04 Thousand
29 Oct, 2020 29.81 30.67 29.33 30.18 130.91 Thousand
28 Oct, 2020 31.1 31.11 29.72 29.94 200.93 Thousand
27 Oct, 2020 30.98 31.2 30.01 30.99 113.84 Thousand
26 Oct, 2020 30.67 31.35 30.14 30.78 128.94 Thousand
23 Oct, 2020 31.1 31.84 30.79 31.19 78.79 Thousand
22 Oct, 2020 30.2 31.06 30.01 31.03 97.88 Thousand
21 Oct, 2020 29.69 30.47 28.22 30.21 76.33 Thousand