HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 33.5 33.55 33.0 33.31 128.7 Thousand
15 Dec, 2020 33.18 33.54 32.66 33.3 251.33 Thousand
14 Dec, 2020 34.09 34.19 32.79 32.91 145.4 Thousand
11 Dec, 2020 33.27 33.81 33.01 33.48 94.33 Thousand
10 Dec, 2020 33.46 33.83 33.11 33.6 73.29 Thousand
09 Dec, 2020 34.12 34.27 33.48 33.7 68.81 Thousand
08 Dec, 2020 33.05 33.89 33.01 33.89 76.67 Thousand
07 Dec, 2020 33.36 33.5 32.95 33.33 71.28 Thousand
04 Dec, 2020 33.49 33.59 32.88 33.58 75.2 Thousand
03 Dec, 2020 33.3 33.96 32.66 32.8 108.83 Thousand