HomeStreet Inc (HMST)

USD 13.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 34.12 34.27 33.48 33.7 68.81 Thousand
08 Dec, 2020 33.05 33.89 33.01 33.89 76.67 Thousand
07 Dec, 2020 33.36 33.5 32.95 33.33 71.28 Thousand
04 Dec, 2020 33.49 33.59 32.88 33.58 75.2 Thousand
03 Dec, 2020 33.3 33.96 32.66 32.8 108.83 Thousand
02 Dec, 2020 32.64 33.45 32.64 33.3 91.63 Thousand
01 Dec, 2020 33.0 33.24 32.27 32.86 125 Thousand
30 Nov, 2020 33.25 33.42 32.15 32.35 160.74 Thousand
27 Nov, 2020 34.65 34.65 32.01 33.59 49.13 Thousand
25 Nov, 2020 34.49 34.98 33.91 34.85 120.33 Thousand