HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 33.32 33.95 33.13 33.75 47.99 Thousand
30 Dec, 2020 32.9 33.66 32.78 33.49 53.12 Thousand
29 Dec, 2020 33.85 33.85 32.87 33.18 111.58 Thousand
28 Dec, 2020 33.4 33.99 33.28 33.64 102.92 Thousand
24 Dec, 2020 33.62 34.45 33.11 33.53 60.65 Thousand
23 Dec, 2020 32.89 33.74 32.81 33.65 59.63 Thousand
22 Dec, 2020 33.26 33.26 32.68 32.93 102.98 Thousand
21 Dec, 2020 33.9 33.9 32.49 33.11 100.83 Thousand
18 Dec, 2020 33.5 34.2 32.37 33.92 594.11 Thousand
17 Dec, 2020 33.28 33.85 31.8 33.34 124.8 Thousand