USD 13.9
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2021 | 37.35 | 37.6 | 35.7 | 36.57 | 84.46 Thousand |
07 Jan, 2021 | 38.09 | 38.41 | 37.29 | 37.35 | 128.29 Thousand |
06 Jan, 2021 | 34.5 | 38.16 | 34.37 | 37.46 | 318.94 Thousand |
05 Jan, 2021 | 33.66 | 34.26 | 33.6 | 33.85 | 118.01 Thousand |
04 Jan, 2021 | 33.58 | 34.54 | 33.11 | 33.61 | 115.26 Thousand |
31 Dec, 2020 | 33.32 | 33.95 | 33.13 | 33.75 | 47.99 Thousand |
30 Dec, 2020 | 32.9 | 33.66 | 32.78 | 33.49 | 53.12 Thousand |
29 Dec, 2020 | 33.85 | 33.85 | 32.87 | 33.18 | 111.58 Thousand |
28 Dec, 2020 | 33.4 | 33.99 | 33.28 | 33.64 | 102.92 Thousand |
24 Dec, 2020 | 33.62 | 34.45 | 33.11 | 33.53 | 60.65 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB