HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 36.46 36.93 35.91 36.49 125.09 Thousand
14 Jan, 2021 36.67 37.34 36.41 36.75 118.98 Thousand
13 Jan, 2021 36.98 37.63 36.02 36.45 64.46 Thousand
12 Jan, 2021 36.9 37.51 36.84 37.13 103 Thousand
11 Jan, 2021 36.16 36.87 36.16 36.69 82.62 Thousand
08 Jan, 2021 37.35 37.6 35.7 36.57 84.46 Thousand
07 Jan, 2021 38.09 38.41 37.29 37.35 128.29 Thousand
06 Jan, 2021 34.5 38.16 34.37 37.46 318.94 Thousand
05 Jan, 2021 33.66 34.26 33.6 33.85 118.01 Thousand
04 Jan, 2021 33.58 34.54 33.11 33.61 115.26 Thousand