Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 9.65

(-5.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10.19 10.22 10.19 10.21 10 Thousand
12 Jul, 2024 10.18 10.2 10.14 10.2 19.3 Thousand
11 Jul, 2024 10.23 10.24 10.23 10.24 849.00
10 Jul, 2024 10.25 10.29 10.15 10.29 4500.00
09 Jul, 2024 10.2 10.25 10.2 10.25 584.00
08 Jul, 2024 10.21 10.21 10.21 10.21 5.00
05 Jul, 2024 10.21 10.21 10.21 10.21 400.00
03 Jul, 2024 10.2 10.2 10.2 10.2 -
02 Jul, 2024 10.15 10.2 10.15 10.2 900.00
01 Jul, 2024 10.25 10.25 10.24 10.25 3200.00