Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 9.65

(-5.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 10.4 10.4 10.4 10.4 -
09 Aug, 2024 10.4 10.4 10.4 10.4 -
08 Aug, 2024 10.4 10.4 10.4 10.4 -
07 Aug, 2024 10.4 10.4 10.4 10.4 -
06 Aug, 2024 10.39 10.4 10.39 10.4 800.00
05 Aug, 2024 10.39 10.39 10.39 10.39 43.00
02 Aug, 2024 10.3 10.39 10.3 10.39 8800.00
01 Aug, 2024 10.34 10.34 10.33 10.34 12.9 Thousand
31 Jul, 2024 10.39 10.39 10.32 10.39 1400.00
30 Jul, 2024 10.35 10.35 10.29 10.31 2017.00