Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 9.65

(-5.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 10.35 10.44 10.35 10.44 400.00
09 Sep, 2024 10.35 10.35 10.35 10.35 200.00
06 Sep, 2024 10.4 10.45 10.4 10.41 12 Thousand
05 Sep, 2024 10.4 10.4 10.31 10.33 2600.00
04 Sep, 2024 10.4 10.4 10.4 10.4 500.00
03 Sep, 2024 10.39 10.4 10.39 10.4 400.00
30 Aug, 2024 10.31 10.31 10.31 10.31 21.00
29 Aug, 2024 10.31 10.31 10.31 10.31 145.1 Thousand
28 Aug, 2024 10.4 10.4 10.28 10.28 1600.00
27 Aug, 2024 10.4 10.4 10.4 10.4 -