Helix Acquisition Corp. II Class A Ordinary Shares (HLXB)

USD 10.86

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 10.25 10.34 10.25 10.34 718.00
06 May, 2024 10.33 10.35 10.24 10.24 878.00
03 May, 2024 10.34 10.34 10.34 10.34 -
02 May, 2024 10.35 10.35 10.23 10.34 2577.00
01 May, 2024 10.3 10.3 10.24 10.24 1004.00
30 Apr, 2024 10.26 10.35 10.26 10.35 525.00
29 Apr, 2024 10.26 10.26 10.26 10.26 100.00
26 Apr, 2024 10.29 10.29 10.29 10.29 -
25 Apr, 2024 10.26 10.34 10.26 10.29 2056.00
24 Apr, 2024 10.34 10.34 10.34 10.34 -