USD 2.06
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2023 | 14.14 | 14.31 | 13.63 | 13.9 | 60.3 Thousand |
12 May, 2023 | 13.91 | 14.35 | 13.91 | 14.29 | 16.9 Thousand |
11 May, 2023 | 14.11 | 14.13 | 13.51 | 14.07 | 44.8 Thousand |
10 May, 2023 | 14.35 | 14.35 | 13.64 | 14.07 | 42.1 Thousand |
09 May, 2023 | 14.04 | 14.63 | 13.77 | 14.14 | 38.3 Thousand |
08 May, 2023 | 14.17 | 14.65 | 13.95 | 14.2 | 46.1 Thousand |
05 May, 2023 | 14.66 | 14.66 | 13.68 | 14.1 | 50.8 Thousand |
04 May, 2023 | 13.91 | 14.62 | 13.74 | 14.48 | 90.2 Thousand |
03 May, 2023 | 13.39 | 14.38 | 13.13 | 13.91 | 66.1 Thousand |
02 May, 2023 | 13.51 | 13.87 | 13.1 | 13.39 | 88.2 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ