USD 2.06
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 16.82 | 18.07 | 16.13 | 16.53 | 30.4 Thousand |
26 May, 2023 | 16.87 | 17.51 | 16.56 | 16.84 | 39 Thousand |
25 May, 2023 | 15.92 | 16.82 | 15.9 | 16.67 | 50.8 Thousand |
24 May, 2023 | 15.68 | 16.45 | 15.45 | 15.8 | 38.8 Thousand |
23 May, 2023 | 16.01 | 16.75 | 15.82 | 15.88 | 53.5 Thousand |
22 May, 2023 | 17.06 | 18.0 | 16.16 | 16.2 | 86.4 Thousand |
19 May, 2023 | 16.28 | 17.14 | 16.2 | 16.91 | 56.5 Thousand |
18 May, 2023 | 14.79 | 16.2 | 14.79 | 15.9 | 60.4 Thousand |
17 May, 2023 | 13.85 | 15.03 | 12.89 | 14.71 | 948.9 Thousand |
16 May, 2023 | 13.9 | 13.94 | 13.31 | 13.85 | 66.2 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ