USD 2.06
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2023 | 17.93 | 18.4 | 17.85 | 18.0 | 82.8 Thousand |
12 Jun, 2023 | 17.77 | 18.6 | 17.75 | 17.83 | 149.1 Thousand |
09 Jun, 2023 | 18.12 | 18.15 | 17.21 | 17.59 | 34.2 Thousand |
08 Jun, 2023 | 17.94 | 18.39 | 17.42 | 17.77 | 37.7 Thousand |
07 Jun, 2023 | 18.61 | 18.61 | 17.32 | 17.94 | 76 Thousand |
06 Jun, 2023 | 18.19 | 18.62 | 17.9 | 18.5 | 82.8 Thousand |
05 Jun, 2023 | 18.61 | 18.98 | 17.95 | 18.04 | 138.1 Thousand |
02 Jun, 2023 | 18.44 | 18.82 | 18.12 | 18.76 | 81.8 Thousand |
01 Jun, 2023 | 17.04 | 18.92 | 17.04 | 18.14 | 92.3 Thousand |
31 May, 2023 | 16.63 | 17.84 | 16.21 | 17.02 | 69.7 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ