Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.34 | 1.42 | 1.34 | 1.38 | 18.66 Thousand |
| 31 Dec, 2024 | 1.42 | 1.46 | 1.31 | 1.31 | 22.83 Thousand |
| 30 Dec, 2024 | 1.38 | 1.42 | 1.35 | 1.42 | 21.02 Thousand |
| 27 Dec, 2024 | 1.35 | 1.46 | 1.29 | 1.38 | 105.82 Thousand |
| 26 Dec, 2024 | 1.37 | 1.38 | 1.3 | 1.31 | 42.02 Thousand |
| 24 Dec, 2024 | 1.35 | 1.38 | 1.3 | 1.3 | 28.55 Thousand |
| 23 Dec, 2024 | 1.34 | 1.35 | 1.29 | 1.35 | 36.49 Thousand |
| 20 Dec, 2024 | 1.35 | 1.43 | 1.34 | 1.34 | 114.5 Thousand |
| 19 Dec, 2024 | 1.52 | 1.52 | 1.34 | 1.39 | 110.64 Thousand |
| 18 Dec, 2024 | 1.4 | 1.5 | 1.39 | 1.45 | 66.35 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE