Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 3328.00 |
| 02 Dec, 2024 | 1.24 | 1.35 | 1.18 | 1.26 | 30.6 Thousand |
| 29 Nov, 2024 | 1.2 | 1.4 | 1.2 | 1.25 | 21.69 Thousand |
| 27 Nov, 2024 | 1.21 | 1.31 | 1.21 | 1.26 | 31.11 Thousand |
| 26 Nov, 2024 | 1.37 | 1.37 | 1.19 | 1.31 | 32.99 Thousand |
| 25 Nov, 2024 | 1.26 | 1.39 | 1.14 | 1.39 | 46.13 Thousand |
| 22 Nov, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 16.53 Thousand |
| 21 Nov, 2024 | 1.27 | 1.31 | 1.22 | 1.25 | 20.43 Thousand |
| 20 Nov, 2024 | 1.17 | 1.29 | 1.17 | 1.27 | 28.44 Thousand |
| 19 Nov, 2024 | 1.15 | 1.2 | 1.15 | 1.17 | 18.74 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE