Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.3 | 1.32 | 1.3 | 1.3 | 2446.00 |
| 16 Jan, 2025 | 1.36 | 1.44 | 1.29 | 1.33 | 34.27 Thousand |
| 15 Jan, 2025 | 1.25 | 1.47 | 1.25 | 1.47 | 147.1 Thousand |
| 14 Jan, 2025 | 1.28 | 1.35 | 1.27 | 1.28 | 10.9 Thousand |
| 13 Jan, 2025 | 1.29 | 1.3 | 1.25 | 1.3 | 19.02 Thousand |
| 10 Jan, 2025 | 1.32 | 1.33 | 1.29 | 1.32 | 17.09 Thousand |
| 08 Jan, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | 5273.00 |
| 07 Jan, 2025 | 1.35 | 1.35 | 1.3 | 1.3 | 5027.00 |
| 06 Jan, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 25.23 Thousand |
| 03 Jan, 2025 | 1.35 | 1.39 | 1.3 | 1.37 | 26.61 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE