Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 10.29 Thousand |
| 14 Feb, 2025 | 1.33 | 1.42 | 1.33 | 1.36 | 19.59 Thousand |
| 13 Feb, 2025 | 1.27 | 1.5 | 1.26 | 1.37 | 217.65 Thousand |
| 12 Feb, 2025 | 1.42 | 1.42 | 1.19 | 1.3 | 365.64 Thousand |
| 11 Feb, 2025 | 1.29 | 1.44 | 1.29 | 1.36 | 422.59 Thousand |
| 10 Feb, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 186.94 Thousand |
| 07 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 451.00 |
| 06 Feb, 2025 | 1.35 | 1.35 | 1.26 | 1.26 | 14.84 Thousand |
| 05 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 04 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 250.00 |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE