Hongli Group Inc. Ordinary Shares (HLP)
USD 1.67
(1.74%)
USD 1.67
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.27 | 1.3 | 1.25 | 1.3 | 8238.00 |
| 31 Jan, 2025 | 1.35 | 1.35 | 1.29 | 1.29 | 1300.00 |
| 30 Jan, 2025 | 1.28 | 1.36 | 1.26 | 1.36 | 5400.00 |
| 29 Jan, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 1933.00 |
| 28 Jan, 2025 | 1.37 | 1.37 | 1.28 | 1.28 | 1836.00 |
| 27 Jan, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 4858.00 |
| 24 Jan, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 10.28 Thousand |
| 23 Jan, 2025 | 1.31 | 1.31 | 1.28 | 1.3 | 3885.00 |
| 22 Jan, 2025 | 1.31 | 1.36 | 1.31 | 1.32 | 84.44 Thousand |
| 21 Jan, 2025 | 1.3 | 1.36 | 1.3 | 1.31 | 135.97 Thousand |
HLTHQ
HLVX
HLXB
HLIT
HLMN
HLNE