Hamilton Lane Incorporated (HLNE)

USD 160.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 89.03 90.16 87.39 87.61 220.3 Thousand
02 Oct, 2023 90.28 90.28 88.42 89.2 118.4 Thousand
29 Sep, 2023 90.97 92.16 90.13 90.44 203.1 Thousand
28 Sep, 2023 90.24 91.43 89.55 90.7 242.5 Thousand
27 Sep, 2023 90.2 90.84 89.17 90.02 285.2 Thousand
26 Sep, 2023 90.06 90.67 89.71 90.17 144.84 Thousand
25 Sep, 2023 88.79 91.14 88.25 90.57 131.12 Thousand
22 Sep, 2023 89.9 90.65 88.93 89.24 122.87 Thousand
21 Sep, 2023 90.55 90.57 88.73 89.75 142.75 Thousand
20 Sep, 2023 91.04 92.93 91.04 91.38 153.16 Thousand