Hamilton Lane Incorporated (HLNE)

USD 160.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 87.28 88.19 85.38 85.86 133.1 Thousand
12 Oct, 2023 88.62 89.08 86.76 86.98 138.41 Thousand
11 Oct, 2023 87.98 88.76 87.5 88.53 136.22 Thousand
10 Oct, 2023 87.96 88.63 87.43 87.58 160.7 Thousand
09 Oct, 2023 88.45 89.16 87.61 88.04 127.74 Thousand
06 Oct, 2023 87.75 89.82 87.71 89.05 212 Thousand
05 Oct, 2023 87.96 89.04 86.51 88.41 205.2 Thousand
04 Oct, 2023 87.83 88.83 86.62 87.98 218.9 Thousand
03 Oct, 2023 89.03 90.16 87.39 87.61 220.3 Thousand
02 Oct, 2023 90.28 90.28 88.42 89.2 118.4 Thousand