Hamilton Lane Incorporated (HLNE)

USD 160.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 81.67 81.67 80.09 80.76 107 Thousand
26 Oct, 2023 80.23 81.7 80.23 81.25 122.71 Thousand
25 Oct, 2023 81.2 81.43 79.13 80.15 98.7 Thousand
24 Oct, 2023 81.33 81.97 80.41 81.76 149.31 Thousand
23 Oct, 2023 79.36 81.58 78.66 80.91 177.1 Thousand
20 Oct, 2023 81.58 81.92 79.5 79.83 167.7 Thousand
19 Oct, 2023 82.95 83.18 81.53 81.68 114.1 Thousand
18 Oct, 2023 85.12 85.12 82.38 83.04 149.7 Thousand
17 Oct, 2023 85.92 87.11 85.48 85.97 195.03 Thousand
16 Oct, 2023 86.87 87.79 86.22 86.62 175.11 Thousand