Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 115.1 115.83 112.29 112.7 316.12 Thousand
01 Mar, 2024 115.11 117.15 114.35 114.74 184.64 Thousand
29 Feb, 2024 115.98 116.16 113.81 114.85 454.6 Thousand
28 Feb, 2024 116.07 116.91 114.17 114.44 242.2 Thousand
27 Feb, 2024 117.51 119.09 116.08 116.95 441.3 Thousand
26 Feb, 2024 118.72 121.9 116.66 116.72 260.93 Thousand
23 Feb, 2024 119.76 120.14 118.56 119.05 143.1 Thousand
22 Feb, 2024 117.09 120.31 117.09 119.44 178.6 Thousand
21 Feb, 2024 117.1 118.03 115.57 116.91 210.4 Thousand
20 Feb, 2024 118.2 118.67 116.88 117.61 220.3 Thousand