Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 118.0 120.06 117.43 119.44 249.1 Thousand
15 Feb, 2024 117.5 120.14 116.54 118.28 304.8 Thousand
14 Feb, 2024 112.29 116.4 112.01 116.26 275.2 Thousand
13 Feb, 2024 113.09 113.93 109.79 110.87 302.51 Thousand
12 Feb, 2024 116.21 117.82 115.93 116.62 258.52 Thousand
09 Feb, 2024 114.13 116.33 112.97 115.88 339 Thousand
08 Feb, 2024 113.5 116.22 112.96 113.18 278.8 Thousand
07 Feb, 2024 112.62 114.66 110.92 114.12 291.04 Thousand
06 Feb, 2024 113.1 115.24 108.58 112.29 546.9 Thousand
05 Feb, 2024 118.35 119.43 116.2 119.05 172.93 Thousand