Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 113.59 116.86 112.46 116.43 288.3 Thousand
05 Apr, 2024 110.89 113.21 110.19 112.77 181 Thousand
04 Apr, 2024 114.13 114.35 110.61 110.94 264.1 Thousand
03 Apr, 2024 109.92 113.67 109.92 113.2 378.32 Thousand
02 Apr, 2024 109.58 111.12 109.58 110.59 197.02 Thousand
01 Apr, 2024 113.11 113.11 109.93 111.29 213 Thousand
28 Mar, 2024 111.04 113.61 110.52 112.76 346.32 Thousand
27 Mar, 2024 110.9 111.65 110.06 110.87 209.62 Thousand
26 Mar, 2024 108.15 110.73 107.4 110.05 312.4 Thousand
25 Mar, 2024 108.0 108.3 107.22 107.22 151.6 Thousand