Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 110.76 111.95 109.84 111.48 205.01 Thousand
19 Apr, 2024 109.29 110.55 108.34 110.08 241.54 Thousand
18 Apr, 2024 110.23 111.38 109.41 109.65 231.1 Thousand
17 Apr, 2024 110.95 111.3 109.55 110.24 175.43 Thousand
16 Apr, 2024 109.92 110.87 108.69 110.32 152.5 Thousand
15 Apr, 2024 111.45 111.9 109.68 110.19 134 Thousand
12 Apr, 2024 113.64 113.98 109.92 110.53 157.6 Thousand
11 Apr, 2024 112.96 115.21 112.96 114.22 272.09 Thousand
10 Apr, 2024 113.73 116.12 112.38 115.17 249.8 Thousand
09 Apr, 2024 116.91 117.43 114.64 116.52 177.9 Thousand