Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 115.86 118.51 115.44 118.47 271.92 Thousand
17 May, 2024 118.22 118.22 115.45 115.6 253.5 Thousand
16 May, 2024 118.38 119.32 117.49 117.75 168.51 Thousand
15 May, 2024 116.6 118.83 116.43 117.99 772.3 Thousand
14 May, 2024 116.26 117.28 114.28 115.47 222.82 Thousand
13 May, 2024 116.03 116.03 114.74 114.74 139.9 Thousand
10 May, 2024 115.95 116.37 114.25 115.0 414 Thousand
09 May, 2024 116.88 116.89 114.92 115.84 184.64 Thousand
08 May, 2024 116.48 117.8 115.81 116.5 114.2 Thousand
07 May, 2024 117.71 119.19 117.22 117.52 111.6 Thousand