Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.2 | 7.32 | 7.0 | 7.3 | 1.06 Million |
| 07 Oct, 2022 | 7.55 | 7.59 | 7.18 | 7.21 | 1.19 Million |
| 06 Oct, 2022 | 7.67 | 7.85 | 7.57 | 7.62 | 584.6 Thousand |
| 05 Oct, 2022 | 7.66 | 7.75 | 7.52 | 7.69 | 761.7 Thousand |
| 04 Oct, 2022 | 7.62 | 7.81 | 7.53 | 7.7 | 3.6 Million |
| 03 Oct, 2022 | 7.59 | 7.67 | 7.35 | 7.5 | 4.07 Million |
| 30 Sep, 2022 | 7.59 | 7.71 | 7.46 | 7.54 | 914.2 Thousand |
| 29 Sep, 2022 | 7.75 | 7.77 | 7.44 | 7.59 | 1.33 Million |
| 28 Sep, 2022 | 7.55 | 7.93 | 7.55 | 7.86 | 894.4 Thousand |
| 27 Sep, 2022 | 7.44 | 7.63 | 7.38 | 7.5 | 2.16 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT