Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.88 | 6.94 | 6.74 | 6.84 | 1.35 Million |
| 21 Oct, 2022 | 6.93 | 6.93 | 6.6 | 6.85 | 2.53 Million |
| 20 Oct, 2022 | 7.04 | 7.1 | 6.87 | 6.88 | 1.93 Million |
| 19 Oct, 2022 | 7.24 | 7.38 | 6.99 | 7.09 | 1.3 Million |
| 18 Oct, 2022 | 7.58 | 7.68 | 7.34 | 7.39 | 860.3 Thousand |
| 17 Oct, 2022 | 7.21 | 7.45 | 7.2 | 7.42 | 1.22 Million |
| 14 Oct, 2022 | 7.26 | 7.43 | 7.09 | 7.11 | 1.4 Million |
| 13 Oct, 2022 | 7.18 | 7.36 | 7.1 | 7.18 | 6.55 Million |
| 12 Oct, 2022 | 7.28 | 7.4 | 7.2 | 7.33 | 902.2 Thousand |
| 11 Oct, 2022 | 7.3 | 7.4 | 7.2 | 7.28 | 834.9 Thousand |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT