Hillman Solutions Corp (HLMN)
USD 9.12
(4.59%)
USD 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.02 | 8.21 | 7.93 | 8.14 | 1.52 Million |
| 04 Nov, 2022 | 7.86 | 8.03 | 7.74 | 8.0 | 1.81 Million |
| 03 Nov, 2022 | 7.77 | 8.1 | 7.37 | 7.84 | 1.52 Million |
| 02 Nov, 2022 | 8.01 | 8.01 | 7.4 | 7.45 | 1.26 Million |
| 01 Nov, 2022 | 7.92 | 8.02 | 7.87 | 7.97 | 807.3 Thousand |
| 31 Oct, 2022 | 7.56 | 7.83 | 7.56 | 7.81 | 1.32 Million |
| 28 Oct, 2022 | 7.4 | 7.65 | 7.39 | 7.62 | 1.46 Million |
| 27 Oct, 2022 | 7.53 | 7.56 | 7.33 | 7.36 | 1.11 Million |
| 26 Oct, 2022 | 7.32 | 7.6 | 7.26 | 7.43 | 1.43 Million |
| 25 Oct, 2022 | 6.86 | 7.32 | 6.86 | 7.26 | 2.94 Million |
HLNE
HLP
HLTHQ
HKIT
HKPD
HLIT